Kosmos Energy Ltd (KOS)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 164.0 175.25 155.0 155.0 26.6 Thousand
13 Jun, 2025 154.0 166.0 151.0 165.0 18.66 Thousand
12 Jun, 2025 149.5 149.5 149.5 149.5 -
11 Jun, 2025 149.5 149.5 149.5 149.5 -
10 Jun, 2025 138.0 149.0 138.0 147.0 13.11 Thousand
09 Jun, 2025 144.0 144.0 139.0 139.0 1739.00
06 Jun, 2025 137.0 140.0 137.0 139.0 20.68 Thousand
05 Jun, 2025 128.0 132.5 128.0 132.5 672.00
04 Jun, 2025 128.0 132.5 128.0 132.5 50.00
03 Jun, 2025 125.0 125.0 124.0 124.0 6655.00