Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 131.0 | 135.0 | 131.0 | 135.0 | 1491.00 |
| 07 Oct, 2025 | 137.0 | 140.0 | 135.0 | 135.0 | 2347.00 |
| 06 Oct, 2025 | 128.0 | 135.65 | 119.11 | 132.5 | 19.19 Thousand |
| 03 Oct, 2025 | 117.0 | 128.06 | 117.0 | 124.5 | 8383.00 |
| 02 Oct, 2025 | 125.0 | 126.0 | 121.5 | 121.5 | 13.67 Thousand |
| 01 Oct, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 30 Sep, 2025 | 125.0 | 125.0 | 119.0 | 119.0 | 9968.00 |
| 29 Sep, 2025 | 138.0 | 140.0 | 128.5 | 128.5 | 11.11 Thousand |
| 26 Sep, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 25 Sep, 2025 | 135.0 | 135.0 | 129.67 | 133.0 | 6042.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO