Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 136.0 136.0 132.0 134.0 15.00
24 Apr, 2025 136.22 136.22 134.0 134.0 15 Thousand
23 Apr, 2025 137.0 145.0 136.0 141.0 21.7 Thousand
22 Apr, 2025 131.0 135.0 130.0 133.0 21.52 Thousand
17 Apr, 2025 129.0 132.0 127.0 127.0 3717.00
16 Apr, 2025 123.0 125.5 123.0 125.5 18.00
15 Apr, 2025 129.5 129.5 129.5 129.5 591.00
14 Apr, 2025 132.0 144.0 131.0 135.0 27.44 Thousand
11 Apr, 2025 130.0 130.0 126.0 126.0 2.00
10 Apr, 2025 127.0 144.0 125.5 125.5 24.36 Thousand