Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 128.0 128.0 123.5 123.5 233.00
22 May, 2025 128.0 128.0 101.0 126.0 13.87 Thousand
21 May, 2025 132.5 132.5 132.5 132.5 -
20 May, 2025 130.0 132.5 130.0 132.5 184.00
19 May, 2025 137.65 139.0 132.0 132.0 772.00
16 May, 2025 134.0 134.0 132.5 132.5 8957.00
15 May, 2025 149.0 149.0 140.0 140.0 13.48 Thousand
14 May, 2025 152.0 152.0 149.0 150.0 3568.00
13 May, 2025 153.0 153.0 149.0 149.0 675.00
12 May, 2025 131.0 153.0 121.0 146.0 16.02 Thousand