Kosmos Energy Ltd (KOS)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 153.5 153.5 153.5 153.5 -
22 Jul, 2025 153.0 155.58 149.84 151.0 2783.00
21 Jul, 2025 154.0 154.0 154.0 154.0 -
18 Jul, 2025 149.0 157.5 148.0 157.5 7451.00
17 Jul, 2025 142.0 143.0 136.33 143.0 8780.00
16 Jul, 2025 152.0 152.0 139.0 139.0 8406.00
15 Jul, 2025 158.0 158.0 158.0 158.0 -
14 Jul, 2025 158.0 158.0 158.0 158.0 -
11 Jul, 2025 160.0 164.0 158.0 158.0 3795.00
10 Jul, 2025 160.0 160.0 152.35 155.0 710.00