Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 105.0 107.0 103.0 103.0 2811.00
18 Nov, 2025 105.0 110.0 105.0 107.5 2102.00
17 Nov, 2025 114.0 114.0 105.36 108.0 2638.00
14 Nov, 2025 108.0 110.0 108.0 110.0 90.00
13 Nov, 2025 108.0 112.0 108.0 110.0 2.00
12 Nov, 2025 114.0 122.0 111.0 111.0 11.75 Thousand
11 Nov, 2025 114.0 122.0 114.0 119.0 8497.00
10 Nov, 2025 109.0 115.0 105.2 111.5 10.98 Thousand
07 Nov, 2025 105.0 107.0 105.0 107.0 1146.00
06 Nov, 2025 108.0 110.0 107.0 107.5 20.2 Thousand