Kosmos Energy Ltd (KOS)
GBX 132.0
(-100.0%)
GBX 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 14 Jul, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 11 Jul, 2025 | 160.0 | 164.0 | 158.0 | 158.0 | 3795.00 |
| 10 Jul, 2025 | 160.0 | 160.0 | 152.35 | 155.0 | 710.00 |
| 09 Jul, 2025 | 160.0 | 160.0 | 159.0 | 159.0 | 1954.00 |
| 08 Jul, 2025 | 154.0 | 160.0 | 154.0 | 155.5 | 322.00 |
| 07 Jul, 2025 | 143.0 | 161.68 | 143.0 | 151.5 | 37.75 Thousand |
| 04 Jul, 2025 | 139.0 | 148.0 | 139.0 | 143.5 | 392.00 |
| 03 Jul, 2025 | 137.0 | 144.0 | 137.0 | 142.0 | 55.21 Thousand |
| 02 Jul, 2025 | 131.0 | 133.5 | 131.0 | 133.5 | 7804.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO