Kosmos Energy Ltd. (KOS.L)

GBp 141.0

(6.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 180.82 180.82 177.0 177.0 4000.00
21 Mar, 2025 177.0 177.0 177.0 177.0 11.28 Thousand
20 Mar, 2025 180.0 184.0 180.0 184.0 2086.00
19 Mar, 2025 167.0 173.5 166.0 173.5 3.00
18 Mar, 2025 180.0 180.0 173.5 173.5 1.00
17 Mar, 2025 176.9 179.0 173.0 173.0 6244.00
14 Mar, 2025 175.41 177.0 172.6 173.0 4977.00
13 Mar, 2025 169.0 179.0 169.0 174.5 1505.00
12 Mar, 2025 173.1 180.0 173.1 180.0 1970.00
11 Mar, 2025 168.0 174.0 168.0 169.0 8448.00