Kosmos Energy Ltd. (KOS.L)

GBp 127.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 129.0 132.0 129.0 129.0 3717.00
14 Apr, 2025 132.0 144.0 131.0 143.0 16.72 Thousand
11 Apr, 2025 130.0 130.0 126.0 126.0 2.00
10 Apr, 2025 127.0 144.0 125.5 125.5 24.36 Thousand
09 Apr, 2025 131.0 131.0 122.0 123.0 7158.00
08 Apr, 2025 128.0 139.0 128.0 135.0 19.09 Thousand
07 Apr, 2025 126.0 132.0 115.0 121.0 45.28 Thousand
04 Apr, 2025 151.0 155.38 124.0 132.0 35.81 Thousand
03 Apr, 2025 166.0 166.0 155.0 159.0 16.7 Thousand
02 Apr, 2025 175.0 175.0 175.0 175.0 689.23 Thousand