Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 137.0 140.0 137.0 139.0 20.68 Thousand
05 Jun, 2025 128.0 128.0 128.0 128.0 672.00
04 Jun, 2025 128.0 128.0 128.0 128.0 100.00
03 Jun, 2025 125.0 125.0 125.0 125.0 6075.00
02 Jun, 2025 131.0 131.0 131.0 131.0 6232.00
30 May, 2025 123.08 125.0 123.0 125.0 4472.00
29 May, 2025 124.07 131.0 124.0 126.0 7404.00
28 May, 2025 128.0 130.0 127.5 127.5 8967.00
27 May, 2025 128.0 128.0 123.5 123.5 771.00
23 May, 2025 128.0 128.0 123.5 123.5 233.00