Kosmos Energy Ltd (KOS)
GBX 137.5
(-2.48%)
GBX 137.5
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 141.0 | 145.0 | 137.5 | 137.5 | 5822.00 |
| 04 Aug, 2025 | 144.0 | 145.0 | 135.0 | 140.0 | 22.73 Thousand |
| 01 Aug, 2025 | 162.0 | 162.0 | 151.0 | 151.0 | 13.14 Thousand |
| 31 Jul, 2025 | 181.0 | 181.69 | 167.0 | 170.0 | 27.45 Thousand |
| 30 Jul, 2025 | 169.0 | 175.0 | 169.0 | 172.0 | 18.00 |
| 29 Jul, 2025 | 180.0 | 182.0 | 169.0 | 175.0 | 2794.00 |
| 28 Jul, 2025 | 165.0 | 176.0 | 165.0 | 174.5 | 4585.00 |
| 25 Jul, 2025 | 176.0 | 176.0 | 166.5 | 168.5 | 4867.00 |
| 24 Jul, 2025 | 160.0 | 167.0 | 154.0 | 167.0 | 6282.00 |
| 23 Jul, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO