Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 539.0 552.7 539.0 547.25 6858.00
23 Aug, 2017 528.0 535.4 528.0 533.0 2901.00
22 Aug, 2017 523.76 523.76 521.2 523.0 3243.00
21 Aug, 2017 566.5 569.3 522.25 522.25 13.06 Thousand