Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 171.0 172.0 171.0 172.0 11.00
19 Jun, 2025 167.0 167.0 167.0 167.0 -
18 Jun, 2025 171.0 171.0 162.75 164.5 1406.00
17 Jun, 2025 161.92 167.28 161.0 165.0 19.94 Thousand
16 Jun, 2025 164.0 175.25 155.0 155.0 26.69 Thousand
13 Jun, 2025 151.0 166.0 151.0 165.0 18.66 Thousand
12 Jun, 2025 149.5 149.5 149.5 149.5 -
11 Jun, 2025 149.5 149.5 149.5 149.5 -
10 Jun, 2025 138.0 149.0 138.0 147.0 13.11 Thousand
09 Jun, 2025 144.0 144.0 139.0 139.0 1739.00