Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 555.0 | 561.4 | 542.0 | 542.0 | 31.7 Thousand |
| 07 Sep, 2017 | 555.0 | 555.0 | 546.0 | 550.5 | 18.47 Thousand |
| 06 Sep, 2017 | 560.0 | 560.0 | 557.5 | 557.5 | 1479.00 |
| 05 Sep, 2017 | 555.0 | 562.0 | 549.4 | 558.0 | 8406.00 |
| 04 Sep, 2017 | 548.25 | 548.25 | 548.25 | 548.25 | - |
| 01 Sep, 2017 | 542.5 | 554.6 | 540.75 | 540.75 | 1639.00 |
| 31 Aug, 2017 | 531.5 | 544.0 | 531.5 | 544.0 | 25.28 Thousand |
| 30 Aug, 2017 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 29 Aug, 2017 | 531.0 | 537.0 | 522.25 | 522.25 | 11.81 Thousand |
| 25 Aug, 2017 | 542.0 | 553.25 | 539.25 | 539.25 | 4723.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO