Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 577.25 | 577.25 | 577.25 | 577.25 | 5254.00 |
| 05 Oct, 2017 | 573.5 | 576.75 | 572.45 | 576.75 | 348.00 |
| 04 Oct, 2017 | 578.0 | 578.0 | 572.0 | 573.75 | 10 Thousand |
| 03 Oct, 2017 | 600.0 | 600.0 | 586.5 | 586.5 | 38.74 Thousand |
| 02 Oct, 2017 | 595.0 | 596.0 | 585.0 | 592.25 | 6026.00 |
| 29 Sep, 2017 | 592.5 | 597.95 | 590.5 | 591.0 | 33.69 Thousand |
| 28 Sep, 2017 | 602.0 | 612.95 | 600.0 | 604.75 | 14.65 Thousand |
| 27 Sep, 2017 | 599.0 | 607.0 | 597.25 | 597.25 | 28.34 Thousand |
| 26 Sep, 2017 | 590.0 | 593.0 | 585.0 | 589.5 | 22.25 Thousand |
| 25 Sep, 2017 | 582.0 | 596.0 | 582.0 | 584.0 | 71.22 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO