Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 571.25 | 571.25 | 571.0 | 571.0 | 3501.00 |
| 20 Oct, 2017 | 574.0 | 575.0 | 573.5 | 575.0 | 4462.00 |
| 19 Oct, 2017 | 567.0 | 568.19 | 563.5 | 566.5 | 13.77 Thousand |
| 18 Oct, 2017 | 576.0 | 580.0 | 576.0 | 578.0 | 8042.00 |
| 17 Oct, 2017 | 573.0 | 573.0 | 573.0 | 573.0 | - |
| 16 Oct, 2017 | 571.0 | 584.69 | 569.25 | 569.25 | 5237.00 |
| 13 Oct, 2017 | 587.0 | 587.0 | 577.0 | 583.5 | 6500.00 |
| 11 Oct, 2017 | 568.0 | 579.72 | 568.0 | 573.0 | 1671.00 |
| 10 Oct, 2017 | 580.0 | 583.38 | 574.0 | 578.5 | 5500.00 |
| 09 Oct, 2017 | 581.0 | 584.64 | 580.5 | 580.5 | 962.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO