Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 599.0 599.0 592.0 594.25 8008.00
17 Nov, 2017 587.0 610.0 587.0 610.0 7813.00
16 Nov, 2017 592.0 594.0 592.0 594.0 7976.00
15 Nov, 2017 605.0 605.0 593.25 593.25 5884.00
14 Nov, 2017 624.0 624.0 608.5 608.5 7757.00
13 Nov, 2017 632.0 634.5 632.0 634.5 1768.00
10 Nov, 2017 623.13 627.5 620.3 627.5 1768.00
09 Nov, 2017 638.0 638.0 637.5 637.5 832.00
08 Nov, 2017 642.5 649.88 635.0 638.25 10.89 Thousand
07 Nov, 2017 638.0 650.0 638.0 648.5 8500.00