Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 580.0 | 582.75 | 580.0 | 582.75 | 2500.00 |
| 01 Dec, 2017 | 594.5 | 595.4 | 591.0 | 594.5 | 503.00 |
| 30 Nov, 2017 | 583.5 | 602.75 | 583.5 | 602.75 | 9679.00 |
| 29 Nov, 2017 | 592.5 | 593.0 | 584.5 | 586.75 | 12.75 Thousand |
| 28 Nov, 2017 | 591.5 | 610.0 | 591.5 | 601.75 | 4485.00 |
| 27 Nov, 2017 | 599.0 | 609.9 | 597.25 | 597.25 | 2655.00 |
| 24 Nov, 2017 | 605.0 | 605.0 | 604.5 | 604.5 | 2500.00 |
| 23 Nov, 2017 | 603.0 | 603.0 | 596.6 | 601.5 | 1923.00 |
| 22 Nov, 2017 | 595.0 | 601.61 | 595.0 | 595.0 | 2008.00 |
| 21 Nov, 2017 | 599.5 | 599.5 | 599.5 | 599.5 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO