Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 518.0 518.0 513.0 518.0 1500.00
03 Jan, 2018 515.0 515.0 515.0 515.0 -
02 Jan, 2018 511.0 511.0 511.0 511.0 -
29 Dec, 2017 516.25 516.25 516.25 516.25 -
28 Dec, 2017 512.5 512.5 512.5 512.5 -
27 Dec, 2017 517.75 526.73 517.75 517.75 105.00
22 Dec, 2017 521.0 521.0 520.0 520.0 1000.00
21 Dec, 2017 525.0 525.0 522.5 522.5 2000.00
20 Dec, 2017 512.25 512.25 512.25 512.25 -
19 Dec, 2017 511.5 511.5 507.5 507.5 1516.00