Kosmos Energy Ltd (KOS)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 29 Aug, 2017 | 531.0 | 537.0 | 522.25 | 522.25 | 11.81 Thousand |
| 25 Aug, 2017 | 542.0 | 553.25 | 539.25 | 539.25 | 4723.00 |
| 24 Aug, 2017 | 539.0 | 552.7 | 539.0 | 547.25 | 6858.00 |
| 23 Aug, 2017 | 528.0 | 535.4 | 528.0 | 533.0 | 2901.00 |
| 22 Aug, 2017 | 523.76 | 523.76 | 521.2 | 523.0 | 3243.00 |
| 21 Aug, 2017 | 566.5 | 569.3 | 522.25 | 522.25 | 13.06 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO