Kosmos Energy Ltd (KOS)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 599.0 | 607.0 | 597.25 | 597.25 | 28.34 Thousand |
| 26 Sep, 2017 | 590.0 | 593.0 | 585.0 | 589.5 | 22.25 Thousand |
| 25 Sep, 2017 | 582.0 | 596.0 | 582.0 | 584.0 | 71.22 Thousand |
| 22 Sep, 2017 | 580.0 | 580.0 | 578.5 | 578.5 | 5000.00 |
| 21 Sep, 2017 | 573.4 | 575.0 | 572.16 | 575.0 | 1484.00 |
| 20 Sep, 2017 | 570.0 | 570.0 | 562.15 | 568.0 | 4429.00 |
| 19 Sep, 2017 | 550.0 | 562.0 | 550.0 | 559.5 | 21.08 Thousand |
| 18 Sep, 2017 | 543.5 | 543.5 | 543.5 | 543.5 | - |
| 15 Sep, 2017 | 545.0 | 545.0 | 539.5 | 539.5 | 18.44 Thousand |
| 14 Sep, 2017 | 551.25 | 551.25 | 551.25 | 551.25 | 22.31 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO