Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 506.0 | 506.0 | 504.1 | 506.0 | 118.00 |
| 31 Jan, 2018 | 500.0 | 506.0 | 489.8 | 506.0 | 2293.00 |
| 30 Jan, 2018 | 520.0 | 520.0 | 500.0 | 500.0 | 8552.00 |
| 29 Jan, 2018 | 532.0 | 532.0 | 532.0 | 532.0 | - |
| 26 Jan, 2018 | 528.0 | 531.0 | 528.0 | 531.0 | 5000.00 |
| 25 Jan, 2018 | 539.0 | 543.6 | 539.0 | 539.0 | 1000.00 |
| 24 Jan, 2018 | 508.0 | 547.4 | 500.4 | 535.0 | 37.58 Thousand |
| 23 Jan, 2018 | 499.0 | 507.0 | 499.0 | 499.0 | 305.00 |
| 22 Jan, 2018 | 500.0 | 506.6 | 494.0 | 500.0 | 1428.00 |
| 19 Jan, 2018 | 495.0 | 513.6 | 495.0 | 504.0 | 3159.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO