Kosmos Energy Ltd (KOS)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 550.0 | 550.0 | 543.1 | 547.0 | 3705.00 |
| 12 Sep, 2017 | 538.5 | 546.0 | 533.0 | 546.0 | 1479.00 |
| 11 Sep, 2017 | 535.0 | 540.63 | 535.0 | 537.25 | 3070.00 |
| 08 Sep, 2017 | 555.0 | 561.4 | 542.0 | 542.0 | 31.7 Thousand |
| 07 Sep, 2017 | 555.0 | 555.0 | 546.0 | 550.5 | 18.47 Thousand |
| 06 Sep, 2017 | 560.0 | 560.0 | 557.5 | 557.5 | 1479.00 |
| 05 Sep, 2017 | 555.0 | 562.0 | 549.4 | 558.0 | 8406.00 |
| 04 Sep, 2017 | 548.25 | 548.25 | 548.25 | 548.25 | - |
| 01 Sep, 2017 | 542.5 | 554.6 | 540.75 | 540.75 | 1639.00 |
| 31 Aug, 2017 | 531.5 | 544.0 | 531.5 | 544.0 | 25.28 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO