Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 498.0 499.0 498.0 499.0 4461.00
17 Jan, 2018 498.0 506.0 498.0 506.0 834.00
16 Jan, 2018 504.0 504.0 504.0 504.0 -
15 Jan, 2018 506.0 510.0 506.0 510.0 1519.00
12 Jan, 2018 508.0 512.0 508.0 512.0 49.6 Thousand
11 Jan, 2018 512.0 512.0 512.0 512.0 -
10 Jan, 2018 493.0 505.4 493.0 502.0 30.82 Thousand
09 Jan, 2018 506.0 507.2 496.6 499.5 13.58 Thousand
08 Jan, 2018 514.0 528.0 510.0 510.0 7581.00
05 Jan, 2018 510.0 529.8 509.4 511.0 16.6 Thousand