Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 511.0 511.0 511.0 511.0 -
15 Dec, 2017 506.75 506.75 506.75 506.75 -
14 Dec, 2017 520.0 520.0 491.25 494.75 6230.00
13 Dec, 2017 520.0 525.0 495.42 512.0 27.87 Thousand
12 Dec, 2017 570.0 590.0 533.31 540.5 218.51 Thousand
11 Dec, 2017 579.0 585.0 579.0 584.0 7500.00
08 Dec, 2017 570.0 575.0 565.38 568.75 10.07 Thousand
07 Dec, 2017 562.0 564.75 562.0 564.75 5000.00
06 Dec, 2017 572.0 572.0 566.25 566.25 3500.00
05 Dec, 2017 577.0 580.0 572.75 577.0 7574.00