Kosmos Energy Ltd (KOS)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 568.0 | 579.72 | 568.0 | 573.0 | 1671.00 |
| 10 Oct, 2017 | 580.0 | 583.38 | 574.0 | 578.5 | 5500.00 |
| 09 Oct, 2017 | 581.0 | 584.64 | 580.5 | 580.5 | 962.00 |
| 06 Oct, 2017 | 577.25 | 577.25 | 577.25 | 577.25 | 5254.00 |
| 05 Oct, 2017 | 573.5 | 576.75 | 572.45 | 576.75 | 348.00 |
| 04 Oct, 2017 | 578.0 | 578.0 | 572.0 | 573.75 | 10 Thousand |
| 03 Oct, 2017 | 600.0 | 600.0 | 586.5 | 586.5 | 38.74 Thousand |
| 02 Oct, 2017 | 595.0 | 596.0 | 585.0 | 592.25 | 6026.00 |
| 29 Sep, 2017 | 592.5 | 597.95 | 590.5 | 591.0 | 33.69 Thousand |
| 28 Sep, 2017 | 602.0 | 612.95 | 600.0 | 604.75 | 14.65 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO