Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 425.0 | 425.0 | 420.0 | 420.0 | 1582.00 |
| 14 Feb, 2018 | 410.0 | 410.0 | 407.5 | 407.5 | 1525.00 |
| 13 Feb, 2018 | 410.0 | 413.0 | 410.0 | 413.0 | 2240.00 |
| 12 Feb, 2018 | 410.5 | 410.5 | 410.5 | 410.5 | - |
| 09 Feb, 2018 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 08 Feb, 2018 | 413.0 | 413.0 | 407.0 | 412.5 | 2000.00 |
| 07 Feb, 2018 | 420.0 | 430.0 | 420.0 | 420.0 | 1160.00 |
| 06 Feb, 2018 | 415.0 | 437.0 | 415.0 | 428.5 | 342.00 |
| 05 Feb, 2018 | 476.0 | 476.0 | 420.0 | 428.5 | 18.9 Thousand |
| 02 Feb, 2018 | 491.0 | 491.0 | 488.0 | 491.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO