Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 434.0 434.0 434.0 434.0 -
14 Mar, 2018 431.0 441.94 430.0 434.0 2195.00
13 Mar, 2018 422.0 457.0 422.0 441.5 18.1 Thousand
12 Mar, 2018 425.0 425.0 421.0 421.0 2500.00
09 Mar, 2018 409.0 425.0 409.0 419.5 7154.00
08 Mar, 2018 407.5 407.5 407.5 407.5 -
07 Mar, 2018 407.5 407.5 407.5 407.5 -
06 Mar, 2018 410.0 419.8 410.0 410.0 211.00
05 Mar, 2018 410.0 410.0 410.0 410.0 -
02 Mar, 2018 410.0 410.0 410.0 410.0 -