Kosmos Energy Ltd (KOS)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 638.0 | 638.0 | 637.5 | 637.5 | 832.00 |
| 08 Nov, 2017 | 642.5 | 649.88 | 635.0 | 638.25 | 10.89 Thousand |
| 07 Nov, 2017 | 638.0 | 650.0 | 638.0 | 648.5 | 8500.00 |
| 06 Nov, 2017 | 620.0 | 631.0 | 620.0 | 630.75 | 18 Thousand |
| 03 Nov, 2017 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 02 Nov, 2017 | 603.0 | 612.5 | 600.63 | 609.0 | 9000.00 |
| 01 Nov, 2017 | 590.0 | 605.0 | 590.0 | 600.75 | 15 Thousand |
| 31 Oct, 2017 | 590.5 | 591.5 | 565.0 | 576.75 | 85.37 Thousand |
| 30 Oct, 2017 | 589.5 | 600.0 | 589.5 | 595.0 | 3000.00 |
| 27 Oct, 2017 | 581.5 | 595.0 | 581.5 | 595.0 | 7807.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO