Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 437.0 445.0 434.95 441.5 7381.00
28 Mar, 2018 436.0 438.0 432.0 437.0 8093.00
27 Mar, 2018 447.5 450.0 447.5 447.5 1111.00
26 Mar, 2018 443.5 443.5 443.5 443.5 -
23 Mar, 2018 443.5 443.5 443.5 443.5 -
22 Mar, 2018 443.5 443.5 443.5 443.5 -
21 Mar, 2018 443.5 443.5 443.5 443.5 -
20 Mar, 2018 440.0 440.0 430.1 437.5 1018.00
19 Mar, 2018 452.0 452.0 435.0 435.0 8262.00
16 Mar, 2018 448.0 450.0 446.0 446.0 2000.00