Kosmos Energy Ltd (KOS)

GBX 137.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 599.0 609.9 597.25 597.25 2655.00
24 Nov, 2017 605.0 605.0 604.5 604.5 2500.00
23 Nov, 2017 603.0 603.0 596.6 601.5 1923.00
22 Nov, 2017 595.0 601.61 595.0 595.0 2008.00
21 Nov, 2017 599.5 599.5 599.5 599.5 -
20 Nov, 2017 599.0 599.0 592.0 594.25 8008.00
17 Nov, 2017 587.0 610.0 587.0 610.0 7813.00
16 Nov, 2017 592.0 594.0 592.0 594.0 7976.00
15 Nov, 2017 605.0 605.0 593.25 593.25 5884.00
14 Nov, 2017 624.0 624.0 608.5 608.5 7757.00