Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 404.0 410.0 400.0 410.0 2087.00
28 Feb, 2018 419.0 419.0 419.0 419.0 -
27 Feb, 2018 424.5 424.5 424.5 424.5 -
26 Feb, 2018 428.0 429.0 404.6 429.0 4199.00
23 Feb, 2018 421.5 421.5 421.5 421.5 -
22 Feb, 2018 421.5 421.5 421.5 421.5 -
21 Feb, 2018 420.0 420.0 415.0 420.0 1502.00
20 Feb, 2018 431.0 431.0 423.0 423.0 844.00
19 Feb, 2018 415.0 429.0 415.0 422.0 2573.00
16 Feb, 2018 420.0 428.0 415.0 421.5 968.00