Kosmos Energy Ltd (KOS)
GBX 145.0
(0.0%)
GBX 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 590.5 | 591.5 | 565.0 | 576.75 | 85.37 Thousand |
| 30 Oct, 2017 | 589.5 | 600.0 | 589.5 | 595.0 | 3000.00 |
| 27 Oct, 2017 | 581.5 | 595.0 | 581.5 | 595.0 | 7807.00 |
| 26 Oct, 2017 | 580.0 | 587.5 | 580.0 | 582.5 | 6268.00 |
| 25 Oct, 2017 | 575.5 | 578.89 | 568.75 | 568.75 | 6376.00 |
| 24 Oct, 2017 | 564.5 | 587.0 | 562.35 | 577.75 | 10.81 Thousand |
| 23 Oct, 2017 | 571.25 | 571.25 | 571.0 | 571.0 | 3501.00 |
| 20 Oct, 2017 | 574.0 | 575.0 | 573.5 | 575.0 | 4462.00 |
| 19 Oct, 2017 | 567.0 | 568.19 | 563.5 | 566.5 | 13.77 Thousand |
| 18 Oct, 2017 | 576.0 | 580.0 | 576.0 | 578.0 | 8042.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO