Kosmos Energy Ltd (KOS)

GBX 137.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 517.75 526.73 517.75 517.75 105.00
22 Dec, 2017 521.0 521.0 520.0 520.0 1000.00
21 Dec, 2017 525.0 525.0 522.5 522.5 2000.00
20 Dec, 2017 512.25 512.25 512.25 512.25 -
19 Dec, 2017 511.5 511.5 507.5 507.5 1516.00
18 Dec, 2017 511.0 511.0 511.0 511.0 -
15 Dec, 2017 506.75 506.75 506.75 506.75 -
14 Dec, 2017 520.0 520.0 491.25 494.75 6230.00
13 Dec, 2017 520.0 525.0 495.42 512.0 27.87 Thousand
12 Dec, 2017 570.0 590.0 533.31 540.5 218.51 Thousand