Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 508.0 515.0 508.0 515.0 4525.00
27 Apr, 2018 500.0 511.0 499.8 510.0 8847.00
26 Apr, 2018 495.0 495.0 489.6 490.0 2074.00
25 Apr, 2018 482.0 489.0 480.0 484.5 8856.00
24 Apr, 2018 495.0 500.0 495.0 495.0 6650.00
23 Apr, 2018 495.0 495.0 484.0 487.5 3735.00
20 Apr, 2018 490.0 490.0 487.5 487.5 2590.00
19 Apr, 2018 485.0 490.0 475.0 484.0 7747.00
18 Apr, 2018 470.0 474.0 470.0 474.0 3500.00
17 Apr, 2018 462.5 462.5 462.5 462.5 -