Kosmos Energy Ltd (KOS)

GBX 137.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 512.0 512.0 512.0 512.0 -
10 Jan, 2018 493.0 505.4 493.0 502.0 30.82 Thousand
09 Jan, 2018 506.0 507.2 496.6 499.5 13.58 Thousand
08 Jan, 2018 514.0 528.0 510.0 510.0 7581.00
05 Jan, 2018 510.0 529.8 509.4 511.0 16.6 Thousand
04 Jan, 2018 518.0 518.0 513.0 518.0 1500.00
03 Jan, 2018 515.0 515.0 515.0 515.0 -
02 Jan, 2018 511.0 511.0 511.0 511.0 -
29 Dec, 2017 516.25 516.25 516.25 516.25 -
28 Dec, 2017 512.5 512.5 512.5 512.5 -