Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 540.0 540.0 528.0 528.0 1000.00
14 May, 2018 518.0 522.0 518.0 522.0 1218.00
11 May, 2018 518.0 532.0 518.0 522.0 2218.00
10 May, 2018 526.0 526.0 526.0 526.0 -
09 May, 2018 506.0 534.0 506.0 527.0 9195.00
08 May, 2018 520.0 520.0 490.0 493.0 12.7 Thousand
04 May, 2018 510.0 518.0 510.0 518.0 387.00
03 May, 2018 516.8 525.84 516.8 518.0 2031.00
02 May, 2018 518.0 520.0 517.0 517.0 2000.00
01 May, 2018 512.0 513.0 512.0 513.0 4825.00