Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 465.0 465.5 462.5 462.5 5238.00
13 Apr, 2018 460.0 460.0 457.5 457.5 1000.00
12 Apr, 2018 452.5 457.6 452.5 452.5 100.00
11 Apr, 2018 442.0 458.0 440.0 440.0 5446.00
10 Apr, 2018 437.5 437.5 437.5 437.5 -
09 Apr, 2018 448.0 448.0 437.5 437.5 1000.00
06 Apr, 2018 432.5 432.5 432.5 432.5 -
05 Apr, 2018 428.0 437.0 428.0 432.5 5500.00
04 Apr, 2018 420.0 420.0 420.0 420.0 2000.00
03 Apr, 2018 432.0 432.0 425.0 430.0 11.13 Thousand