Kosmos Energy Ltd (KOS)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 570.0 | 575.0 | 565.38 | 568.75 | 10.07 Thousand |
| 07 Dec, 2017 | 562.0 | 564.75 | 562.0 | 564.75 | 5000.00 |
| 06 Dec, 2017 | 572.0 | 572.0 | 566.25 | 566.25 | 3500.00 |
| 05 Dec, 2017 | 577.0 | 580.0 | 572.75 | 577.0 | 7574.00 |
| 04 Dec, 2017 | 580.0 | 582.75 | 580.0 | 582.75 | 2500.00 |
| 01 Dec, 2017 | 594.5 | 595.4 | 591.0 | 594.5 | 503.00 |
| 30 Nov, 2017 | 583.5 | 602.75 | 583.5 | 602.75 | 9679.00 |
| 29 Nov, 2017 | 592.5 | 593.0 | 584.5 | 586.75 | 12.75 Thousand |
| 28 Nov, 2017 | 591.5 | 610.0 | 591.5 | 601.75 | 4485.00 |
| 27 Nov, 2017 | 599.0 | 609.9 | 597.25 | 597.25 | 2655.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO