Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 556.0 | 580.0 | 556.0 | 579.0 | 13.85 Thousand |
| 29 May, 2018 | 536.0 | 553.0 | 536.0 | 553.0 | 5454.00 |
| 25 May, 2018 | 560.0 | 562.0 | 530.0 | 530.0 | 13.68 Thousand |
| 24 May, 2018 | 566.2 | 566.2 | 553.0 | 553.0 | 70.00 |
| 23 May, 2018 | 550.8 | 558.0 | 550.8 | 558.0 | 114.00 |
| 22 May, 2018 | 566.0 | 574.0 | 553.6 | 571.0 | 9051.00 |
| 21 May, 2018 | 572.0 | 580.0 | 524.0 | 549.0 | 43.35 Thousand |
| 18 May, 2018 | 572.0 | 574.0 | 569.0 | 569.0 | 1619.00 |
| 17 May, 2018 | 548.0 | 568.0 | 546.0 | 560.0 | 15.55 Thousand |
| 16 May, 2018 | 530.0 | 530.0 | 530.0 | 530.0 | 1933.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO