Kosmos Energy Ltd (KOS)

GBX 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 528.0 531.0 528.0 531.0 5000.00
25 Jan, 2018 539.0 543.6 539.0 539.0 1000.00
24 Jan, 2018 508.0 547.4 500.4 535.0 37.58 Thousand
23 Jan, 2018 499.0 507.0 499.0 499.0 305.00
22 Jan, 2018 500.0 506.6 494.0 500.0 1428.00
19 Jan, 2018 495.0 513.6 495.0 504.0 3159.00
18 Jan, 2018 498.0 499.0 498.0 499.0 4461.00
17 Jan, 2018 498.0 506.0 498.0 506.0 834.00
16 Jan, 2018 504.0 504.0 504.0 504.0 -
15 Jan, 2018 506.0 510.0 506.0 510.0 1519.00