Kosmos Energy Ltd (KOS)

GBX 139.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 428.0 429.0 404.6 429.0 4199.00
23 Feb, 2018 421.5 421.5 421.5 421.5 -
22 Feb, 2018 421.5 421.5 421.5 421.5 -
21 Feb, 2018 420.0 420.0 415.0 420.0 1502.00
20 Feb, 2018 431.0 431.0 423.0 423.0 844.00
19 Feb, 2018 415.0 429.0 415.0 422.0 2573.00
16 Feb, 2018 420.0 428.0 415.0 421.5 968.00
15 Feb, 2018 425.0 425.0 420.0 420.0 1582.00
14 Feb, 2018 410.0 410.0 407.5 407.5 1525.00
13 Feb, 2018 410.0 413.0 410.0 413.0 2240.00