Kosmos Energy Ltd (KOS)

GBX 140.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 447.5 450.0 447.5 447.5 1111.00
26 Mar, 2018 443.5 443.5 443.5 443.5 -
23 Mar, 2018 443.5 443.5 443.5 443.5 -
22 Mar, 2018 443.5 443.5 443.5 443.5 -
21 Mar, 2018 443.5 443.5 443.5 443.5 -
20 Mar, 2018 440.0 440.0 430.1 437.5 1018.00
19 Mar, 2018 452.0 452.0 435.0 435.0 8262.00
16 Mar, 2018 448.0 450.0 446.0 446.0 2000.00
15 Mar, 2018 434.0 434.0 434.0 434.0 -
14 Mar, 2018 431.0 441.94 430.0 434.0 2195.00