Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 648.0 652.0 646.0 646.0 4491.00
21 Aug, 2018 626.0 634.0 626.0 634.0 6657.00
20 Aug, 2018 629.0 629.0 615.0 615.0 3972.00
17 Aug, 2018 616.0 616.0 612.0 612.0 2000.00
16 Aug, 2018 622.0 622.0 609.8 615.0 4038.00
15 Aug, 2018 642.0 653.4 630.0 636.0 9051.00
14 Aug, 2018 662.0 662.0 656.4 661.0 10.24 Thousand
13 Aug, 2018 628.0 664.0 628.0 664.0 10.05 Thousand
10 Aug, 2018 610.0 615.0 610.0 615.0 500.00
09 Aug, 2018 620.0 626.0 602.6 614.0 2574.00