Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 682.0 694.0 656.0 668.0 10.06 Thousand
05 Sep, 2018 680.0 680.0 665.0 665.0 182.00
04 Sep, 2018 694.0 694.0 693.0 693.0 1500.00
03 Sep, 2018 700.0 700.0 700.0 700.0 -
31 Aug, 2018 700.0 700.0 700.0 700.0 -
30 Aug, 2018 700.0 700.0 700.0 700.0 -
29 Aug, 2018 682.0 702.0 682.0 698.0 5388.00
28 Aug, 2018 668.0 680.0 668.0 673.0 6815.00
24 Aug, 2018 660.0 666.0 633.4 666.0 9602.00
23 Aug, 2018 646.0 646.0 646.0 646.0 -