Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 692.0 710.0 692.0 699.0 5147.00
19 Sep, 2018 682.0 697.0 682.0 697.0 168.00
18 Sep, 2018 690.0 690.0 682.0 682.0 1136.00
17 Sep, 2018 686.0 692.0 686.0 692.0 968.00
14 Sep, 2018 688.0 690.0 666.8 679.0 5148.00
13 Sep, 2018 663.0 663.0 663.0 663.0 -
12 Sep, 2018 663.0 663.0 663.0 663.0 -
11 Sep, 2018 638.0 657.0 636.0 657.0 1409.00
10 Sep, 2018 648.0 662.0 646.0 662.0 1005.00
07 Sep, 2018 638.0 662.0 638.0 662.0 2865.00