Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 634.0 634.0 598.0 614.0 626.00
17 Oct, 2018 616.0 623.0 614.0 623.0 2585.00
16 Oct, 2018 616.0 630.0 616.0 624.0 4522.00
15 Oct, 2018 620.0 626.0 618.0 626.0 5077.00
12 Oct, 2018 647.0 647.0 647.0 647.0 -
11 Oct, 2018 636.0 646.4 636.0 646.0 817.00
10 Oct, 2018 671.0 671.0 671.0 671.0 -
09 Oct, 2018 696.0 710.0 696.0 705.0 4494.00
08 Oct, 2018 704.0 706.0 662.0 694.0 13.03 Thousand
05 Oct, 2018 702.0 724.0 702.0 724.0 1600.00