Kosmos Energy Ltd (KOS)
GBX 132.0
(-100.0%)
GBX 132.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 588.0 | 610.0 | 588.0 | 610.0 | 7000.00 |
| 26 Jun, 2018 | 600.0 | 604.0 | 572.0 | 582.0 | 10.02 Thousand |
| 25 Jun, 2018 | 632.0 | 632.0 | 620.0 | 625.0 | 31.79 Thousand |
| 22 Jun, 2018 | 618.0 | 622.0 | 592.0 | 622.0 | 6357.00 |
| 21 Jun, 2018 | 614.0 | 614.0 | 604.0 | 604.0 | 7963.00 |
| 20 Jun, 2018 | 616.0 | 628.2 | 616.0 | 620.0 | 7334.00 |
| 19 Jun, 2018 | 614.0 | 614.0 | 597.0 | 597.0 | 820.00 |
| 18 Jun, 2018 | 572.0 | 572.0 | 572.0 | 572.0 | 210.00 |
| 15 Jun, 2018 | 608.0 | 608.0 | 588.0 | 588.0 | 6815.00 |
| 14 Jun, 2018 | 618.0 | 620.0 | 606.0 | 611.0 | 10.66 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO