Kosmos Energy Ltd (KOS)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 598.0 618.0 590.0 600.0 7928.00
24 Jul, 2018 598.0 607.0 598.0 607.0 1581.00
23 Jul, 2018 618.0 618.0 600.0 600.0 9827.00
20 Jul, 2018 632.0 632.0 632.0 632.0 -
19 Jul, 2018 634.0 636.0 627.0 627.0 5425.00
18 Jul, 2018 628.0 628.0 620.0 623.0 6812.00
17 Jul, 2018 624.5 624.5 614.0 614.0 500.00
16 Jul, 2018 644.0 644.0 620.0 620.0 16.26 Thousand
13 Jul, 2018 644.0 648.0 644.0 647.0 1213.00
12 Jul, 2018 652.0 660.0 650.0 660.0 4556.00