Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 443.0 443.0 443.0 443.0 -
14 Nov, 2018 405.0 430.0 404.0 429.0 9774.00
13 Nov, 2018 450.0 450.0 417.0 417.0 4480.00
12 Nov, 2018 459.0 470.0 456.0 459.5 17.76 Thousand
09 Nov, 2018 444.0 446.5 433.67 446.5 9735.00
08 Nov, 2018 470.0 475.0 450.3 471.5 4871.00
07 Nov, 2018 471.0 489.0 464.0 471.0 4812.00
06 Nov, 2018 497.8 497.8 486.5 486.5 298.00
05 Nov, 2018 508.0 516.0 478.0 478.0 11.98 Thousand
02 Nov, 2018 514.0 514.0 514.0 514.0 -