Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 375.0 379.84 360.0 360.0 18.64 Thousand
12 Dec, 2018 391.0 391.0 363.0 375.5 29.22 Thousand
11 Dec, 2018 384.0 400.0 381.2 400.0 1802.00
10 Dec, 2018 419.0 421.0 372.0 383.0 36.1 Thousand
07 Dec, 2018 415.0 432.0 410.0 410.5 17.47 Thousand
06 Dec, 2018 435.0 435.0 395.0 402.5 12.33 Thousand
05 Dec, 2018 435.0 438.0 433.24 438.0 1052.00
04 Dec, 2018 450.0 450.0 450.0 450.0 -
03 Dec, 2018 439.0 456.5 432.0 456.5 49.18 Thousand
30 Nov, 2018 426.0 444.4 423.5 423.5 3387.00