Kosmos Energy Ltd (KOS)

GBX 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 660.0 666.0 633.4 666.0 9602.00
23 Aug, 2018 646.0 646.0 646.0 646.0 -
22 Aug, 2018 648.0 652.0 646.0 646.0 4491.00
21 Aug, 2018 626.0 634.0 626.0 634.0 6657.00
20 Aug, 2018 629.0 629.0 615.0 615.0 3972.00
17 Aug, 2018 616.0 616.0 612.0 612.0 2000.00
16 Aug, 2018 622.0 622.0 609.8 615.0 4038.00
15 Aug, 2018 642.0 653.4 630.0 636.0 9051.00
14 Aug, 2018 662.0 662.0 656.4 661.0 10.24 Thousand
13 Aug, 2018 628.0 664.0 628.0 664.0 10.05 Thousand