Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 322.15 322.15 322.15 322.15 -
28 Dec, 2018 325.0 326.0 318.0 322.0 5959.00
27 Dec, 2018 314.0 324.0 314.0 321.0 6350.00
24 Dec, 2018 307.0 307.0 307.0 307.0 -
21 Dec, 2018 296.0 311.5 296.0 311.5 23.83 Thousand
20 Dec, 2018 298.0 298.0 298.0 298.0 -
19 Dec, 2018 310.0 320.0 307.0 320.0 4881.00
18 Dec, 2018 332.0 334.8 310.0 315.0 7980.00
17 Dec, 2018 332.0 332.2 332.0 332.0 1204.00
14 Dec, 2018 361.0 361.0 337.5 337.5 34.75 Thousand