GBX 132.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2018 | 638.0 | 657.0 | 636.0 | 657.0 | 1409.00 |
10 Sep, 2018 | 648.0 | 662.0 | 646.0 | 662.0 | 1005.00 |
07 Sep, 2018 | 638.0 | 662.0 | 638.0 | 662.0 | 2865.00 |
06 Sep, 2018 | 682.0 | 694.0 | 656.0 | 668.0 | 10.06 Thousand |
05 Sep, 2018 | 680.0 | 680.0 | 665.0 | 665.0 | 182.00 |
04 Sep, 2018 | 694.0 | 694.0 | 693.0 | 693.0 | 1500.00 |
03 Sep, 2018 | 700.0 | 700.0 | 700.0 | 700.0 | - |
31 Aug, 2018 | 700.0 | 700.0 | 700.0 | 700.0 | - |
30 Aug, 2018 | 700.0 | 700.0 | 700.0 | 700.0 | - |
29 Aug, 2018 | 682.0 | 702.0 | 682.0 | 698.0 | 5388.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO