Kosmos Energy Ltd (KOS)

GBX 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 638.0 657.0 636.0 657.0 1409.00
10 Sep, 2018 648.0 662.0 646.0 662.0 1005.00
07 Sep, 2018 638.0 662.0 638.0 662.0 2865.00
06 Sep, 2018 682.0 694.0 656.0 668.0 10.06 Thousand
05 Sep, 2018 680.0 680.0 665.0 665.0 182.00
04 Sep, 2018 694.0 694.0 693.0 693.0 1500.00
03 Sep, 2018 700.0 700.0 700.0 700.0 -
31 Aug, 2018 700.0 700.0 700.0 700.0 -
30 Aug, 2018 700.0 700.0 700.0 700.0 -
29 Aug, 2018 682.0 702.0 682.0 698.0 5388.00