Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 378.0 378.0 372.78 372.78 1000.00
28 Jan, 2019 369.28 369.28 369.28 369.28 -
25 Jan, 2019 369.28 369.28 369.28 369.28 -
24 Jan, 2019 362.35 370.5 359.0 368.08 9907.00
23 Jan, 2019 369.5 369.5 360.25 360.25 7742.00
22 Jan, 2019 387.15 387.15 377.25 380.5 8419.00
21 Jan, 2019 399.8 399.8 393.58 393.58 1.00
18 Jan, 2019 393.45 401.0 393.45 401.0 4747.00
17 Jan, 2019 388.0 398.8 386.0 386.0 1389.00
16 Jan, 2019 390.0 400.0 390.0 395.0 11.52 Thousand