Kosmos Energy Ltd (KOS)

GBX 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 696.0 710.0 696.0 705.0 4494.00
08 Oct, 2018 704.0 706.0 662.0 694.0 13.03 Thousand
05 Oct, 2018 702.0 724.0 702.0 724.0 1600.00
04 Oct, 2018 734.0 734.0 734.0 734.0 -
03 Oct, 2018 732.0 734.0 732.0 734.0 1829.00
02 Oct, 2018 734.0 734.0 734.0 734.0 -
01 Oct, 2018 734.0 734.0 734.0 734.0 -
28 Sep, 2018 734.0 734.0 734.0 734.0 -
27 Sep, 2018 706.0 733.0 706.0 733.0 8039.00
26 Sep, 2018 736.0 736.0 736.0 736.0 -