Kosmos Energy Ltd (KOS)

GBX 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 556.0 556.0 550.0 556.0 3507.00
22 Oct, 2018 582.0 592.0 580.0 592.0 2629.00
19 Oct, 2018 608.0 608.0 608.0 608.0 -
18 Oct, 2018 634.0 634.0 598.0 614.0 626.00
17 Oct, 2018 616.0 623.0 614.0 623.0 2585.00
16 Oct, 2018 616.0 630.0 616.0 624.0 4522.00
15 Oct, 2018 620.0 626.0 618.0 626.0 5077.00
12 Oct, 2018 647.0 647.0 647.0 647.0 -
11 Oct, 2018 636.0 646.4 636.0 646.0 817.00
10 Oct, 2018 671.0 671.0 671.0 671.0 -