Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 421.95 | 422.0 | 420.95 | 420.95 | 6598.00 |
| 11 Feb, 2019 | 390.35 | 399.28 | 390.35 | 399.28 | 1828.00 |
| 08 Feb, 2019 | 399.3 | 399.3 | 399.3 | 399.3 | - |
| 07 Feb, 2019 | 395.5 | 403.0 | 395.5 | 403.0 | 1000.00 |
| 06 Feb, 2019 | 415.0 | 415.0 | 400.0 | 405.53 | 6991.00 |
| 05 Feb, 2019 | 410.0 | 415.0 | 407.68 | 407.68 | 1258.00 |
| 04 Feb, 2019 | 404.0 | 404.21 | 398.03 | 398.03 | 4471.00 |
| 01 Feb, 2019 | 395.5 | 395.5 | 392.28 | 392.28 | 1000.00 |
| 31 Jan, 2019 | 391.0 | 391.0 | 386.78 | 386.78 | 1000.00 |
| 30 Jan, 2019 | 381.5 | 382.35 | 378.1 | 378.1 | 1750.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO