Kosmos Energy Ltd (KOS)

GBX 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 732.0 738.0 723.0 723.0 16.54 Thousand
24 Sep, 2018 729.76 737.6 712.0 713.0 1317.00
21 Sep, 2018 710.0 722.0 710.0 711.0 3937.00
20 Sep, 2018 692.0 710.0 692.0 699.0 5147.00
19 Sep, 2018 682.0 697.0 682.0 697.0 168.00
18 Sep, 2018 690.0 690.0 682.0 682.0 1136.00
17 Sep, 2018 686.0 692.0 686.0 692.0 968.00
14 Sep, 2018 688.0 690.0 666.8 679.0 5148.00
13 Sep, 2018 663.0 663.0 663.0 663.0 -
12 Sep, 2018 663.0 663.0 663.0 663.0 -