Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 393.95 | 398.0 | 393.58 | 393.58 | 6272.00 |
| 14 Jan, 2019 | 394.05 | 394.7 | 393.2 | 393.2 | 4152.00 |
| 11 Jan, 2019 | 395.25 | 400.03 | 394.75 | 400.03 | 17.3 Thousand |
| 10 Jan, 2019 | 381.6 | 381.6 | 381.6 | 381.6 | - |
| 09 Jan, 2019 | 370.0 | 371.05 | 369.9 | 371.05 | 1287.00 |
| 08 Jan, 2019 | 362.0 | 375.0 | 362.0 | 363.45 | 4056.00 |
| 07 Jan, 2019 | 374.32 | 374.32 | 366.55 | 366.55 | 8000.00 |
| 04 Jan, 2019 | 335.9 | 360.95 | 335.9 | 360.68 | 16.5 Thousand |
| 03 Jan, 2019 | 330.1 | 333.3 | 320.3 | 332.2 | 58.76 Thousand |
| 02 Jan, 2019 | 322.0 | 323.9 | 312.0 | 323.0 | 16.52 Thousand |
KP2
KRM
KRPZ
KNOS
KOD
KOO