Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 491.95 500.0 477.0 477.0 9725.00
25 Feb, 2019 450.05 476.0 450.05 474.25 2284.00
22 Feb, 2019 450.0 450.0 446.98 450.0 222.00
21 Feb, 2019 444.83 444.83 444.83 444.83 -
20 Feb, 2019 442.65 443.78 440.25 443.78 1750.00
19 Feb, 2019 450.0 453.98 450.0 453.98 258.00
18 Feb, 2019 454.95 454.95 453.18 453.18 750.00
15 Feb, 2019 450.75 450.75 447.53 447.53 1000.00
14 Feb, 2019 442.35 444.35 442.35 444.35 1000.00
13 Feb, 2019 431.26 435.45 431.26 435.45 4637.00