Kosmos Energy Ltd (KOS)

GBX 126.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 470.0 475.0 450.3 471.5 4871.00
07 Nov, 2018 471.0 489.0 464.0 471.0 4812.00
06 Nov, 2018 497.8 497.8 486.5 486.5 298.00
05 Nov, 2018 508.0 516.0 478.0 478.0 11.98 Thousand
02 Nov, 2018 514.0 514.0 514.0 514.0 -
01 Nov, 2018 524.34 526.0 519.0 519.0 1731.00
31 Oct, 2018 508.0 518.0 505.0 505.0 7999.00
30 Oct, 2018 490.0 490.0 489.0 490.0 3004.00
29 Oct, 2018 516.0 516.0 503.0 503.0 1097.00
26 Oct, 2018 516.0 516.0 503.0 503.0 457.00