Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 454.2 457.0 454.2 454.95 2500.00
25 Mar, 2019 481.5 481.5 439.0 441.53 9715.00
22 Mar, 2019 470.0 470.0 470.0 470.0 -
21 Mar, 2019 466.53 466.53 466.53 466.53 -
20 Mar, 2019 460.35 468.5 459.78 459.78 24.64 Thousand
19 Mar, 2019 449.1 449.1 449.1 449.1 -
18 Mar, 2019 452.0 452.0 437.8 437.8 4158.00
15 Mar, 2019 466.05 489.5 452.0 452.0 7314.00
14 Mar, 2019 476.9 476.9 476.9 476.9 -
13 Mar, 2019 478.0 479.0 468.03 468.03 2600.00