Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 514.0 | 514.0 | 496.5 | 496.5 | 5290.00 |
| 08 Apr, 2019 | 517.0 | 531.0 | 515.0 | 515.0 | 11.46 Thousand |
| 05 Apr, 2019 | 498.0 | 512.0 | 497.99 | 511.5 | 5943.00 |
| 04 Apr, 2019 | 503.0 | 504.0 | 495.5 | 495.5 | 2500.00 |
| 03 Apr, 2019 | 503.75 | 503.75 | 503.75 | 503.75 | - |
| 02 Apr, 2019 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 01 Apr, 2019 | 480.0 | 489.25 | 480.0 | 489.25 | 5750.00 |
| 29 Mar, 2019 | 470.0 | 475.0 | 470.0 | 471.58 | 3500.00 |
| 28 Mar, 2019 | 470.0 | 470.0 | 465.53 | 470.0 | 14.00 |
| 27 Mar, 2019 | 455.05 | 455.05 | 455.05 | 455.05 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO