Kosmos Energy Ltd (KOS)

GBX 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 393.45 401.0 393.45 401.0 4747.00
17 Jan, 2019 388.0 398.8 386.0 386.0 1389.00
16 Jan, 2019 390.0 400.0 390.0 395.0 11.52 Thousand
15 Jan, 2019 393.95 398.0 393.58 393.58 6272.00
14 Jan, 2019 394.05 394.7 393.2 393.2 4152.00
11 Jan, 2019 395.25 400.03 394.75 400.03 17.3 Thousand
10 Jan, 2019 381.6 381.6 381.6 381.6 -
09 Jan, 2019 370.0 371.05 369.9 371.05 1287.00
08 Jan, 2019 362.0 375.0 362.0 363.45 4056.00
07 Jan, 2019 374.32 374.32 366.55 366.55 8000.00