Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 502.25 | 502.25 | 502.25 | 502.25 | - |
| 09 May, 2019 | 505.0 | 505.0 | 495.5 | 502.0 | 4099.00 |
| 08 May, 2019 | 500.0 | 516.5 | 500.0 | 516.5 | 7106.00 |
| 07 May, 2019 | 486.0 | 497.25 | 486.0 | 497.25 | 2679.00 |
| 03 May, 2019 | 499.0 | 504.25 | 499.0 | 504.25 | 11.99 Thousand |
| 02 May, 2019 | 501.0 | 501.0 | 485.25 | 485.25 | 3914.00 |
| 01 May, 2019 | 516.0 | 516.0 | 513.5 | 513.5 | 8911.00 |
| 30 Apr, 2019 | 504.0 | 521.0 | 504.0 | 514.5 | 10.41 Thousand |
| 29 Apr, 2019 | 497.5 | 499.0 | 497.5 | 498.0 | 3305.00 |
| 26 Apr, 2019 | 489.0 | 489.0 | 489.0 | 489.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO