Kosmos Energy Ltd (KOS)

GBX 127.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 404.0 404.21 398.03 398.03 4471.00
01 Feb, 2019 395.5 395.5 392.28 392.28 1000.00
31 Jan, 2019 391.0 391.0 386.78 386.78 1000.00
30 Jan, 2019 381.5 382.35 378.1 378.1 1750.00
29 Jan, 2019 378.0 378.0 372.78 372.78 1000.00
28 Jan, 2019 369.28 369.28 369.28 369.28 -
25 Jan, 2019 369.28 369.28 369.28 369.28 -
24 Jan, 2019 362.35 370.5 359.0 368.08 9907.00
23 Jan, 2019 369.5 369.5 360.25 360.25 7742.00
22 Jan, 2019 387.15 387.15 377.25 380.5 8419.00