Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 491.0 491.0 491.0 491.0 -
23 May, 2019 516.0 516.0 494.0 500.0 20.04 Thousand
22 May, 2019 500.0 507.3 500.0 500.0 720.00
21 May, 2019 516.5 516.5 516.5 516.5 -
20 May, 2019 510.0 512.0 503.0 512.0 8832.00
17 May, 2019 517.0 525.0 509.0 509.0 3271.00
16 May, 2019 519.0 519.0 500.0 500.0 1750.00
15 May, 2019 512.0 512.0 512.0 512.0 -
14 May, 2019 509.0 511.5 509.0 511.5 5861.00
13 May, 2019 502.5 502.5 502.5 502.5 -