Kosmos Energy Ltd (KOS)
GBX 126.5
(-0.39%)
GBX 126.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 499.0 | 499.0 | 488.0 | 490.13 | 1167.00 |
| 04 Mar, 2019 | 495.05 | 504.45 | 495.05 | 504.45 | 12.68 Thousand |
| 01 Mar, 2019 | 484.0 | 500.0 | 484.0 | 499.98 | 6119.00 |
| 28 Feb, 2019 | 518.0 | 518.0 | 470.25 | 470.25 | 170.99 Thousand |
| 27 Feb, 2019 | 483.65 | 522.4 | 483.65 | 518.05 | 141.59 Thousand |
| 26 Feb, 2019 | 491.95 | 500.0 | 477.0 | 477.0 | 9725.00 |
| 25 Feb, 2019 | 450.05 | 476.0 | 450.05 | 474.25 | 2284.00 |
| 22 Feb, 2019 | 450.0 | 450.0 | 446.98 | 450.0 | 222.00 |
| 21 Feb, 2019 | 444.83 | 444.83 | 444.83 | 444.83 | - |
| 20 Feb, 2019 | 442.65 | 443.78 | 440.25 | 443.78 | 1750.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO