Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 497.5 | 499.0 | 494.75 | 494.75 | 8075.00 |
| 21 Jun, 2019 | 497.0 | 497.5 | 486.75 | 486.75 | 6971.00 |
| 20 Jun, 2019 | 489.5 | 490.0 | 486.5 | 486.5 | 2993.00 |
| 19 Jun, 2019 | 483.5 | 490.0 | 475.0 | 490.0 | 10.86 Thousand |
| 18 Jun, 2019 | 471.5 | 488.75 | 471.5 | 488.75 | 4702.00 |
| 17 Jun, 2019 | 446.0 | 451.25 | 446.0 | 446.0 | 1672.00 |
| 14 Jun, 2019 | 464.25 | 464.25 | 464.25 | 464.25 | - |
| 13 Jun, 2019 | 466.0 | 466.0 | 464.5 | 464.5 | 400.00 |
| 12 Jun, 2019 | 450.0 | 454.0 | 450.0 | 454.0 | 4910.00 |
| 11 Jun, 2019 | 447.25 | 447.25 | 447.25 | 447.25 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO