Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 486.25 486.25 486.25 486.25 -
05 Jul, 2019 479.75 479.75 479.75 479.75 -
04 Jul, 2019 480.0 480.0 480.0 480.0 -
03 Jul, 2019 475.5 475.5 474.75 474.75 1000.00
02 Jul, 2019 495.5 495.5 481.0 485.0 8492.00
01 Jul, 2019 499.0 505.0 499.0 505.0 2417.00
28 Jun, 2019 498.75 498.75 498.75 498.75 -
27 Jun, 2019 487.5 501.0 487.0 498.75 759.00
26 Jun, 2019 486.0 488.85 486.0 486.0 2504.00
25 Jun, 2019 497.25 497.25 497.25 497.25 -