Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 491.0 | 491.0 | 491.0 | 491.0 | 53.00 |
| 02 Aug, 2019 | 476.5 | 489.0 | 467.0 | 489.0 | 11.18 Thousand |
| 01 Aug, 2019 | 491.25 | 491.25 | 491.25 | 491.25 | - |
| 31 Jul, 2019 | 474.5 | 501.0 | 474.5 | 500.25 | 7503.00 |
| 30 Jul, 2019 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 29 Jul, 2019 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 26 Jul, 2019 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 25 Jul, 2019 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 24 Jul, 2019 | 457.0 | 461.0 | 457.0 | 461.0 | 1000.00 |
| 23 Jul, 2019 | 459.5 | 459.5 | 455.5 | 455.5 | 843.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO