GBX 126.5
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2019 | 518.0 | 518.0 | 509.25 | 509.25 | 500.00 |
15 Apr, 2019 | 505.75 | 505.75 | 505.75 | 505.75 | - |
12 Apr, 2019 | 510.0 | 514.65 | 495.85 | 505.25 | 1602.00 |
11 Apr, 2019 | 486.0 | 496.15 | 483.25 | 483.25 | 4130.00 |
10 Apr, 2019 | 495.0 | 495.0 | 485.25 | 485.25 | 750.00 |
09 Apr, 2019 | 514.0 | 514.0 | 496.5 | 496.5 | 5290.00 |
08 Apr, 2019 | 517.0 | 531.0 | 515.0 | 515.0 | 11.46 Thousand |
05 Apr, 2019 | 498.0 | 512.0 | 497.99 | 511.5 | 5943.00 |
04 Apr, 2019 | 503.0 | 504.0 | 495.5 | 495.5 | 2500.00 |
03 Apr, 2019 | 503.75 | 503.75 | 503.75 | 503.75 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO