Kosmos Energy Ltd (KOS)

GBX 126.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 518.0 518.0 509.25 509.25 500.00
15 Apr, 2019 505.75 505.75 505.75 505.75 -
12 Apr, 2019 510.0 514.65 495.85 505.25 1602.00
11 Apr, 2019 486.0 496.15 483.25 483.25 4130.00
10 Apr, 2019 495.0 495.0 485.25 485.25 750.00
09 Apr, 2019 514.0 514.0 496.5 496.5 5290.00
08 Apr, 2019 517.0 531.0 515.0 515.0 11.46 Thousand
05 Apr, 2019 498.0 512.0 497.99 511.5 5943.00
04 Apr, 2019 503.0 504.0 495.5 495.5 2500.00
03 Apr, 2019 503.75 503.75 503.75 503.75 -