Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 500.0 | 500.0 | 498.35 | 500.0 | 1005.00 |
| 02 Sep, 2019 | 515.0 | 515.0 | 510.0 | 510.0 | 1609.00 |
| 30 Aug, 2019 | 512.25 | 512.25 | 512.25 | 512.25 | - |
| 29 Aug, 2019 | 500.0 | 511.0 | 500.0 | 511.0 | 3932.00 |
| 28 Aug, 2019 | 489.5 | 490.0 | 488.25 | 488.25 | 4504.00 |
| 27 Aug, 2019 | 496.5 | 496.5 | 480.0 | 480.0 | 1750.00 |
| 23 Aug, 2019 | 506.0 | 512.75 | 505.0 | 512.75 | 3850.00 |
| 22 Aug, 2019 | 534.0 | 545.4 | 530.0 | 530.0 | 4569.00 |
| 21 Aug, 2019 | 530.0 | 540.0 | 530.0 | 539.0 | 2500.00 |
| 20 Aug, 2019 | 519.0 | 523.0 | 519.0 | 523.0 | 5315.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO