Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 541.0 541.0 523.0 523.0 1751.00
16 Sep, 2019 521.0 570.0 521.0 552.0 23.28 Thousand
13 Sep, 2019 500.7 500.7 497.0 497.0 796.00
12 Sep, 2019 501.0 501.75 500.0 501.75 4970.00
11 Sep, 2019 515.0 515.0 515.0 515.0 -
10 Sep, 2019 525.0 525.0 525.0 525.0 -
09 Sep, 2019 515.5 515.5 515.5 515.5 -
06 Sep, 2019 500.0 500.0 500.0 500.0 6.00
05 Sep, 2019 512.25 512.25 512.25 512.25 -
04 Sep, 2019 500.0 504.5 500.0 504.5 995.00