Kosmos Energy Ltd (KOS)

GBX 126.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 489.5 495.0 475.63 487.75 9897.00
31 May, 2019 494.0 494.0 461.13 482.75 20.51 Thousand
30 May, 2019 505.0 507.4 475.0 475.0 11.54 Thousand
29 May, 2019 493.5 493.5 493.5 493.5 -
28 May, 2019 491.5 491.5 491.5 491.5 -
24 May, 2019 491.0 491.0 491.0 491.0 -
23 May, 2019 516.0 516.0 494.0 500.0 20.04 Thousand
22 May, 2019 500.0 507.3 500.0 500.0 720.00
21 May, 2019 516.5 516.5 516.5 516.5 -
20 May, 2019 510.0 512.0 503.0 512.0 8832.00