Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 507.75 | 507.75 | 507.75 | 507.75 | - |
| 30 Sep, 2019 | 506.0 | 508.0 | 502.0 | 508.0 | 2222.00 |
| 27 Sep, 2019 | 522.0 | 526.0 | 522.0 | 526.0 | 1193.00 |
| 26 Sep, 2019 | 538.0 | 549.0 | 526.0 | 528.5 | 6874.00 |
| 25 Sep, 2019 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 24 Sep, 2019 | 536.5 | 536.5 | 536.5 | 536.5 | - |
| 23 Sep, 2019 | 549.0 | 559.0 | 531.0 | 536.0 | 12.38 Thousand |
| 20 Sep, 2019 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 19 Sep, 2019 | 528.0 | 545.0 | 521.0 | 545.0 | 1218.00 |
| 18 Sep, 2019 | 530.7 | 531.07 | 528.5 | 528.5 | 988.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO