Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 476.5 489.0 476.5 489.0 13.41 Thousand
28 Oct, 2019 463.5 490.5 463.5 480.0 33.38 Thousand
25 Oct, 2019 456.25 456.25 456.25 456.25 -
24 Oct, 2019 449.5 458.25 449.5 458.25 4266.00
23 Oct, 2019 439.75 439.75 439.75 439.75 -
22 Oct, 2019 440.0 446.5 434.75 434.75 1790.00
21 Oct, 2019 432.55 438.5 432.55 438.5 1534.00
18 Oct, 2019 439.0 439.0 439.0 439.0 -
17 Oct, 2019 434.0 438.5 433.33 438.5 3375.00
16 Oct, 2019 430.5 438.5 430.5 438.5 747.00