Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 551.0 | 581.0 | 546.0 | 578.0 | 10.85 Thousand |
| 11 Nov, 2019 | 559.0 | 568.0 | 544.0 | 544.0 | 11.02 Thousand |
| 08 Nov, 2019 | 562.0 | 567.65 | 550.9 | 559.0 | 7118.00 |
| 07 Nov, 2019 | 548.0 | 558.5 | 548.0 | 558.5 | 2984.00 |
| 06 Nov, 2019 | 530.0 | 541.0 | 525.65 | 541.0 | 2540.00 |
| 05 Nov, 2019 | 529.0 | 531.0 | 525.0 | 531.0 | 907.00 |
| 04 Nov, 2019 | 490.5 | 536.0 | 476.25 | 520.0 | 18.29 Thousand |
| 01 Nov, 2019 | 481.5 | 485.0 | 475.91 | 483.25 | 4638.00 |
| 31 Oct, 2019 | 474.5 | 474.5 | 472.5 | 472.5 | 4825.00 |
| 30 Oct, 2019 | 496.38 | 496.38 | 474.5 | 479.75 | 4134.00 |
KP2
KRM
KRPZ
KNOS
KOD
KOO