Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 445.25 445.25 445.25 445.25 -
14 Oct, 2019 434.5 438.25 432.0 438.25 4918.00
11 Oct, 2019 438.5 448.08 435.0 439.25 3888.00
10 Oct, 2019 448.55 448.55 438.75 438.75 2.00
09 Oct, 2019 440.25 440.25 440.25 440.25 -
08 Oct, 2019 444.75 444.75 444.75 444.75 -
07 Oct, 2019 448.0 453.0 444.5 444.5 6056.00
04 Oct, 2019 458.75 458.75 458.75 458.75 -
03 Oct, 2019 476.0 476.0 457.25 457.25 3986.00
02 Oct, 2019 480.5 486.5 480.0 486.5 850.00