Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 521.0 521.0 498.0 498.0 14.52 Thousand
25 Nov, 2019 548.0 550.0 535.0 538.5 8160.00
22 Nov, 2019 555.0 555.0 551.0 554.0 5538.00
21 Nov, 2019 539.0 543.0 539.0 543.0 3111.00
20 Nov, 2019 539.0 539.0 530.0 530.0 2238.00
19 Nov, 2019 546.0 546.0 522.0 533.0 21.27 Thousand
18 Nov, 2019 552.0 552.0 546.0 551.0 1060.00
15 Nov, 2019 558.0 559.0 545.0 545.0 2545.00
14 Nov, 2019 575.0 575.0 559.0 566.5 11.14 Thousand
13 Nov, 2019 573.0 578.0 560.0 575.0 39.71 Thousand